Algorand

ALGO · 美元计价

$0.0917

≈ ￥0.60522

-1.93% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.0949

24H 最低

$0.0901

今日开盘

$0.0935

24H 成交量

$74.40万

流通市值

$8.26亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	SCSiacoin	$0.000709	$0.00076	$0.000689	$23.41万	$4,128.77万	-4.83%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
94	MRVLBMRVLB	$174.18	$206.23	$168.84	$287.50万	—	-12.26%
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
36	ADACardano	$0.1894	$0.1949	$0.1862	$1,281.07万	$73.52亿	-1.71%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
619	KSMKusama	$3.36	$3.50	$3.32	$10.83万	$8.85万	-2.89%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
540	AVaulta	$0.0788	$0.0821	$0.0773	$17.77万	$1.22亿	-2.96%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
317	WBETHWrapped Beacon ETH	$2498.22	$2,566.98	$2,477.41	$43.88万	$86.58亿	-0.52%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
459	ALLOAllora	$0.159	$0.1653	$0.1552	$25.04万	$3,149.22万	-3.17%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
593	RDDTBRDDTB	$91.29	$95.84	$90.72	$12.51万	—	-1.64%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
125	CAKEPancakeSwap	$1.864	$1.94	$1.84	$170.28万	$5.94亿	-2.46%