KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SCSiacoin	$0.000752	$0.00077	$0.00075	$8.95万	$4,229.06万	-0.92%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
374	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
392	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
564	MRVLBMRVLB	$198.79	$199.08	$196.40	$9.24万	—	1.05%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
38	ADACardano	$0.1934	$0.1945	$0.1919	$637.35万	$75.41亿	0.36%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
610	KSMKusama	$3.48	$3.56	$3.46	$4.83万	$8.85万	-0.86%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
530	AVaulta	$0.0826	$0.083	$0.0808	$12.15万	$1.28亿	2.10%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
332	WBETHWrapped Beacon ETH	$2508.95	$2,523.23	$2,487.01	$36.38万	$87.11亿	0.69%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
379	ALLOAllora	$0.166	$0.1699	$0.1622	$29.58万	$3,308.30万	2.03%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
278	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
672	RDDTBRDDTB	$93.19	$93.43	$92.24	$8,567.10	—	0.81%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
100	CAKEPancakeSwap	$1.951	$1.98	$1.92	$171.82万	$6.78亿	0.21%