Biconomy

BICO · 美元计价

$0.0142

≈ ￥0.09372

-0.56% (-$0.00)

更新于 2026-11-08 10:25:01

24H 最高

$0.01458

24H 最低

$0.01411

今日开盘

$0.01428

24H 成交量

$17.50万

流通市值

$1,416.93万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SC云储币	$0.000685	$0.000694	$0.000684	$10.55万	$3,836.61万	-0.87%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
347	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
354	MRVLBMRVLB	$141.51	$143.50	$140.94	$26.71万	—	-0.39%
389	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
35	ADA艾达币	$0.1803	$0.1852	$0.1793	$566.80万	$70.03亿	-2.54%
374	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
624	KSMKusama	$3.22	$3.33	$3.21	$3.68万	$8.19万	-3.30%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
440	AVaulta	$0.079	$0.0812	$0.0784	$16.84万	$1.23亿	-1.37%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
58	WBETHWrapped Beacon ETH	$2478.53	$2,499.99	$2,465.80	$277.72万	$86.52亿	-0.60%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
480	ALLOAllora	$0.1504	$0.1572	$0.1498	$14.01万	$3,013.22万	-1.76%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
685	RDDTBRDDTB	$95.52	$95.96	$95.21	$4,405.90	—	-0.03%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
196	CAKEPancakeSwap	$1.895	$1.93	$1.89	$61.90万	$6.22亿	-1.35%