ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	SCSiacoin	$0.000746	$0.00077	$0.000744	$7.98万	$4,182.11万	-0.93%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
564	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
36	ADACardano	$0.192	$0.1945	$0.1906	$671.16万	$75.17亿	-0.31%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.46	$3.53	$3.44	$5.62万	$8.85万	-0.58%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
529	AVaulta	$0.0811	$0.083	$0.0807	$11.82万	$1.27亿	-0.98%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
203	WBETHWrapped Beacon ETH	$2501.58	$2,523.23	$2,493.19	$67.87万	$87.07亿	0.20%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
417	ALLOAllora	$0.1637	$0.1699	$0.1623	$22.13万	$3,314.39万	-2.33%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
666	RDDTBRDDTB	$92.81	$93.51	$92.33	$9,924.26	—	0.40%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
75	CAKEPancakeSwap	$1.909	$1.98	$1.90	$233.59万	$6.66亿	-1.14%