Chromia

CHR · 美元计价

$0.01484

≈ ￥0.097944

-2.82% (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高

$0.01536

24H 最低

$0.01468

今日开盘

$0.01527

24H 成交量

$5.99万

流通市值

$1,477.43万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SC云储币	$0.000686	$0.000694	$0.000684	$10.84万	$3,828.34万	0.29%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
330	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
345	MRVLBMRVLB	$141.74	$143.50	$140.94	$28.10万	—	0.25%
394	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
35	ADA艾达币	$0.1806	$0.1857	$0.1793	$561.85万	$70.95亿	-2.17%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
629	KSMKusama	$3.24	$3.35	$3.22	$3.46万	$8.33万	-3.28%
312	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
437	AVaulta	$0.0793	$0.0812	$0.0784	$17.09万	$1.25亿	-1.00%
144	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
58	WBETHWrapped Beacon ETH	$2483.02	$2,499.99	$2,465.80	$282.53万	$86.64亿	-0.13%
508	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
481	ALLOAllora	$0.151	$0.1572	$0.1498	$14.13万	$3,030.66万	-0.92%
102	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
246	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
686	RDDTBRDDTB	$95.28	$95.96	$95.21	$4,473.43	—	-0.40%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
201	CAKEPancakeSwap	$1.899	$1.93	$1.89	$59.10万	$6.24亿	-1.30%