Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.54万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SC云储币	$0.000689	$0.000695	$0.000674	$12.57万	$3,865.65万	-0.29%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
369	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
201	MRVLBMRVLB	$142.04	$147.44	$135.62	$72.26万	—	-3.43%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
38	ADA艾达币	$0.1827	$0.1897	$0.1822	$838.33万	$73.18亿	-1.99%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
675	KSMKusama	$3.26	$3.42	$3.26	$3.53万	$8.65万	-3.26%
350	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
463	AVaulta	$0.0807	$0.0822	$0.0794	$19.92万	$1.26亿	-0.86%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
85	WBETHWrapped Beacon ETH	$2491.45	$2,502.33	$2,453.03	$239.91万	$86.39亿	0.58%
558	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
421	ALLOAllora	$0.153	$0.1601	$0.1512	$23.75万	$3,095.03万	-1.48%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
669	RDDTBRDDTB	$95.55	$96.78	$93.71	$3.74万	—	-0.40%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
179	CAKEPancakeSwap	$1.913	$1.95	$1.91	$78.21万	$6.33亿	-0.88%