EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 00:35:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.57亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	SC云储币	$0.000675	$0.000691	$0.00067	$8.77万	$3,836.61万	-1.89%
198	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
330	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
349	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
526	MRVLBMRVLB	$141.66	$142.61	$140.94	$10.44万	—	0.09%
392	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
39	ADA艾达币	$0.1805	$0.1825	$0.179	$503.14万	$70.03亿	-0.82%
380	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
494	KSMKusama	$3.13	$3.29	$3.12	$12.31万	$8.19万	-3.99%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
520	AVaulta	$0.0786	$0.0804	$0.0782	$10.59万	$1.23亿	-2.24%
136	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
65	WBETHWrapped Beacon ETH	$2487.68	$2,493.83	$2,462.97	$240.80万	$86.52亿	0.25%
503	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
521	ALLOAllora	$0.1476	$0.1524	$0.1468	$10.59万	$3,013.22万	-2.57%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
237	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
680	RDDTBRDDTB	$95.27	$95.75	$95.21	$3,889.01	—	-0.12%
248	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
169	CAKEPancakeSwap	$1.889	$1.91	$1.88	$69.37万	$6.22亿	-0.53%