EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 05:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SC云储币	$0.000682	$0.000691	$0.00067	$8.40万	$3,783.89万	-0.73%
206	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
353	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
489	MRVLBMRVLB	$140.65	$143.35	$140.22	$13.85万	—	-0.41%
397	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
38	ADA艾达币	$0.1797	$0.182	$0.1784	$501.95万	$69.73亿	0.00%
387	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
512	KSMKusama	$3.11	$3.27	$3.10	$12.29万	$7.96万	-3.72%
317	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
451	AVaulta	$0.0782	$0.08	$0.0776	$16.68万	$1.21亿	-0.38%
139	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
65	WBETHWrapped Beacon ETH	$2471.01	$2,493.83	$2,462.97	$253.59万	$86.37亿	0.15%
516	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
533	ALLOAllora	$0.146	$0.1518	$0.1453	$10.82万	$2,917.63万	-2.60%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
681	RDDTBRDDTB	$95.06	$95.75	$95.06	$4,194.66	—	-0.39%
255	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
143	CAKEPancakeSwap	$1.881	$1.91	$1.88	$80.62万	$6.17亿	-0.63%