Falcon Finance

FF · 美元计价

$0.08909

≈ ￥0.587994

-2.83% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.09213

24H 最低

$0.08888

今日开盘

$0.09168

24H 成交量

$82.47万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.68万	$4,182.11万	-1.32%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
559	MRVLBMRVLB	$198.67	$199.08	$196.48	$9.41万	—	0.92%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
36	ADACardano	$0.1924	$0.1945	$0.1919	$648.49万	$75.17亿	-0.83%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.49	$3.53	$3.46	$5.40万	$8.85万	-0.57%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
542	AVaulta	$0.0813	$0.083	$0.0813	$10.65万	$1.27亿	-1.46%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
218	WBETHWrapped Beacon ETH	$2506.91	$2,523.23	$2,493.19	$62.44万	$87.07亿	0.23%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
408	ALLOAllora	$0.1653	$0.1699	$0.1623	$23.50万	$3,314.39万	-1.31%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
265	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
675	RDDTBRDDTB	$93.37	$93.51	$92.24	$7,514.70	—	0.98%
280	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
81	CAKEPancakeSwap	$1.916	$1.98	$1.92	$221.65万	$6.66亿	-2.25%