Bonfida

FIDA · 美元计价

$0.01526

≈ ￥0.100716

2.83% ($0.00)

更新于 2026-11-10 09:15:02

24H 最高

$0.01597

24H 最低

$0.01459

今日开盘

$0.01484

24H 成交量

$45.93万

流通市值

$1,527.18万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	SC云储币	$0.000669	$0.000685	$0.000616	$14.06万	$3,778.90万	-0.15%
268	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
113	MRVLBMRVLB	$155.41	$158.51	$135.04	$198.05万	—	12.07%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
33	ADA艾达币	$0.1776	$0.1833	$0.1714	$1,420.48万	$69.62亿	0.40%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
642	KSMKusama	$3.15	$3.27	$3.03	$8.77万	$8.11万	1.61%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
423	AVaulta	$0.0762	$0.0789	$0.073	$29.56万	$1.20亿	0.00%
198	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
73	WBETHWrapped Beacon ETH	$2363.81	$2,399.14	$2,308.87	$452.27万	$82.44亿	-0.29%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
256	ALLOAllora	$0.1483	$0.1522	$0.1449	$61.78万	$2,977.02万	1.85%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
309	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
675	RDDTBRDDTB	$100.92	$101.50	$94.10	$4.28万	—	6.20%
324	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
98	CAKEPancakeSwap	$1.871	$1.90	$1.82	$276.80万	$7.06亿	0.48%