Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 03:30:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SCSiacoin	$0.000744	$0.00077	$0.000744	$8.52万	$4,182.11万	-1.59%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
560	MRVLBMRVLB	$197.75	$199.08	$196.48	$9.48万	—	0.44%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
36	ADACardano	$0.1914	$0.1945	$0.1906	$666.88万	$75.17亿	-1.14%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
595	KSMKusama	$3.45	$3.53	$3.44	$5.75万	$8.85万	-1.43%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
530	AVaulta	$0.0811	$0.083	$0.0809	$11.71万	$1.27亿	-1.34%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
205	WBETHWrapped Beacon ETH	$2504.03	$2,523.23	$2,493.19	$67.04万	$87.07亿	0.25%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
412	ALLOAllora	$0.1638	$0.1699	$0.1623	$22.84万	$3,314.39万	-1.03%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
263	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
673	RDDTBRDDTB	$93.02	$93.51	$92.24	$8,331.24	—	0.72%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
73	CAKEPancakeSwap	$1.908	$1.98	$1.90	$243.50万	$6.66亿	-2.20%