Gains Network

GNS · 美元计价

$0.358

≈ ￥2.3628

-4.02% (-$0.02)

更新于 2026-11-03 07:10:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.373

24H 成交量

$27.69万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	SCSiacoin	$0.000706	$0.00076	$0.000689	$23.97万	$4,128.77万	-5.24%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
93	MRVLBMRVLB	$174.45	$206.23	$168.84	$292.12万	—	-12.19%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
36	ADACardano	$0.1888	$0.1949	$0.1862	$1,269.95万	$73.52亿	-2.02%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
629	KSMKusama	$3.35	$3.50	$3.32	$10.54万	$8.85万	-3.46%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
541	AVaulta	$0.0787	$0.0821	$0.0773	$17.75万	$1.22亿	-3.32%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
311	WBETHWrapped Beacon ETH	$2493.72	$2,566.98	$2,477.41	$45.32万	$86.58亿	-0.82%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
461	ALLOAllora	$0.1585	$0.1653	$0.1552	$24.93万	$3,149.22万	-3.00%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
588	RDDTBRDDTB	$91.14	$95.84	$90.72	$13.01万	—	-1.84%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
123	CAKEPancakeSwap	$1.855	$1.94	$1.84	$172.76万	$5.94亿	-2.98%