Huma Finance

HUMA · 美元计价

$0.02191

≈ ￥0.144606

-6.65% (-$0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.02347

24H 成交量

$680.93万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SCSiacoin	$0.000718	$0.000741	$0.000689	$18.87万	$4,128.77万	-0.55%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
116	MRVLBMRVLB	$171.73	$188.75	$168.84	$176.80万	—	-6.83%
476	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
35	ADACardano	$0.1903	$0.1926	$0.1854	$1,212.94万	$73.52亿	0.00%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
648	KSMKusama	$3.4	$3.43	$3.30	$8.26万	$8.85万	-0.29%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
433	AVaulta	$0.0805	$0.0811	$0.0773	$27.51万	$1.22亿	1.26%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
373	WBETHWrapped Beacon ETH	$2533.64	$2,557.21	$2,475.01	$35.57万	$86.58亿	-0.12%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
498	ALLOAllora	$0.1626	$0.1637	$0.1552	$20.36万	$3,149.22万	1.56%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
642	RDDTBRDDTB	$94.32	$95.84	$90.19	$8.81万	—	0.10%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
119	CAKEPancakeSwap	$1.865	$1.90	$1.82	$169.74万	$5.94亿	-1.17%