IoTeX

IOTX · 美元计价

$0.003287

≈ ￥0.021694

2.24% ($0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003215

24H 成交量

$14.16万

流通市值

$2,979.61万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SCSiacoin	$0.000723	$0.000741	$0.000689	$19.04万	$4,128.77万	-0.41%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
117	MRVLBMRVLB	$171.57	$188.75	$168.84	$173.19万	—	-7.64%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
36	ADACardano	$0.19	$0.1926	$0.1854	$1,205.55万	$73.52亿	-0.11%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
648	KSMKusama	$3.39	$3.43	$3.30	$8.16万	$8.85万	-0.88%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
433	AVaulta	$0.0806	$0.0811	$0.0773	$27.45万	$1.22亿	1.26%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
365	WBETHWrapped Beacon ETH	$2533.38	$2,557.21	$2,475.01	$36.57万	$86.58亿	-0.02%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
509	ALLOAllora	$0.1619	$0.1637	$0.1552	$19.46万	$3,149.22万	0.75%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
641	RDDTBRDDTB	$95.4	$95.84	$90.19	$9.31万	—	1.25%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
118	CAKEPancakeSwap	$1.862	$1.89	$1.82	$169.88万	$5.94亿	-1.12%