Kava

KAVA · 美元计价

$0.06832

≈ ￥0.450912

-0.13% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.06844

24H 最低

$0.06764

今日开盘

$0.06841

24H 成交量

$59.49万

流通市值

$7,375.59万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	SCSiacoin	$0.000697	$0.00076	$0.000689	$24.93万	$4,128.77万	-7.44%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
97	MRVLBMRVLB	$173.06	$206.23	$168.84	$281.01万	—	-15.18%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
36	ADACardano	$0.1884	$0.1936	$0.1862	$1,130.78万	$73.52亿	-2.64%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
627	KSMKusama	$3.36	$3.49	$3.32	$10.03万	$8.85万	-3.73%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
507	AVaulta	$0.0797	$0.082	$0.0773	$20.13万	$1.22亿	-2.57%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
307	WBETHWrapped Beacon ETH	$2495.84	$2,560.33	$2,475.01	$46.09万	$86.58亿	-2.33%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
448	ALLOAllora	$0.1581	$0.1644	$0.1552	$26.53万	$3,149.22万	-3.66%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
593	RDDTBRDDTB	$91.01	$95.84	$90.72	$12.84万	—	-2.65%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
131	CAKEPancakeSwap	$1.842	$1.94	$1.83	$157.42万	$5.94亿	-4.81%