Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SCSiacoin	$0.000754	$0.00077	$0.00075	$9.12万	$4,229.06万	-0.79%
243	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
392	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
560	MRVLBMRVLB	$198.44	$199.08	$196.40	$10.25万	—	0.54%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
41	ADACardano	$0.1927	$0.1945	$0.1919	$637.34万	$75.41亿	-0.10%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
610	KSMKusama	$3.46	$3.56	$3.46	$4.90万	$8.85万	-2.26%
359	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
535	AVaulta	$0.0826	$0.083	$0.0808	$12.04万	$1.28亿	1.35%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
326	WBETHWrapped Beacon ETH	$2504.08	$2,523.23	$2,487.01	$37.35万	$87.11亿	0.47%
537	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
374	ALLOAllora	$0.1647	$0.1699	$0.1622	$31.04万	$3,308.30万	0.00%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
672	RDDTBRDDTB	$93.29	$93.43	$92.24	$8,600.45	—	0.97%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
98	CAKEPancakeSwap	$1.945	$1.98	$1.92	$175.14万	$6.78亿	-0.21%