Mitosis

MITO · 美元计价

$0.00727

≈ ￥0.047982

-2.42% (-$0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.00758

24H 最低

$0.007

今日开盘

$0.00745

24H 成交量

$74.01万

流通市值

$141.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	SC云储币	$0.000726	$0.000737	$0.000697	$16.34万	$4,013.53万	2.11%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
135	MRVLBMRVLB	$159.75	$175.60	$155.00	$173.06万	—	-8.03%
524	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
33	ADA艾达币	$0.1986	$0.2015	$0.1827	$2,301.58万	$76.82亿	4.20%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
669	KSMKusama	$3.48	$3.55	$3.25	$7.96万	$8.76万	3.26%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
348	AVaulta	$0.0836	$0.085	$0.0765	$43.71万	$1.31亿	3.98%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
121	WBETHWrapped Beacon ETH	$2698.25	$2,717.53	$2,469.65	$216.12万	$94.04亿	6.43%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
195	ALLOAllora	$0.1539	$0.168	$0.146	$88.11万	$3,127.84万	-3.69%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
597	RDDTBRDDTB	$102.49	$104.36	$92.97	$14.82万	—	6.35%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
87	CAKEPancakeSwap	$2.026	$2.05	$1.82	$401.26万	$6.59亿	6.24%