NBISB

NBISB · 美元计价

$141.63

≈ ￥934.758

-10.26% (-$16.19)

更新于 2026-11-03 16:20:02

24H 最高

$159.69

24H 最低

$139.40

今日开盘

$157.82

24H 成交量

$274.39万

流通市值

—

24H 涨跌额

(-$16.19)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	SCSiacoin	$0.000701	$0.000741	$0.000689	$24.63万	$4,128.77万	-5.01%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
94	MRVLBMRVLB	$171.2	$206.23	$168.84	$276.87万	—	-15.30%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
37	ADACardano	$0.1868	$0.1921	$0.1862	$1,049.59万	$73.52亿	-1.94%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
641	KSMKusama	$3.32	$3.45	$3.30	$8.26万	$8.85万	-2.07%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
467	AVaulta	$0.0791	$0.0809	$0.0773	$23.53万	$1.22亿	-1.25%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
340	WBETHWrapped Beacon ETH	$2500.89	$2,555.10	$2,475.01	$40.77万	$86.58亿	-1.42%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
461	ALLOAllora	$0.1595	$0.1637	$0.1552	$24.24万	$3,149.22万	-2.21%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
597	RDDTBRDDTB	$90.56	$95.84	$90.19	$11.96万	—	-3.02%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
131	CAKEPancakeSwap	$1.829	$1.91	$1.83	$152.32万	$5.94亿	-3.13%