PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-10 12:40:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	SC云储币	$0.00066	$0.000685	$0.000616	$14.04万	$3,778.90万	-1.35%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
113	MRVLBMRVLB	$154.06	$158.51	$135.04	$194.73万	—	9.60%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
36	ADA艾达币	$0.1782	$0.1833	$0.1714	$1,366.41万	$69.62亿	0.85%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
636	KSMKusama	$3.16	$3.27	$3.03	$8.78万	$8.11万	1.61%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
417	AVaulta	$0.0758	$0.0789	$0.073	$29.94万	$1.20亿	-0.26%
199	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
77	WBETHWrapped Beacon ETH	$2352.94	$2,387.92	$2,308.87	$391.03万	$82.44亿	-0.81%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	ALLOAllora	$0.1484	$0.1522	$0.1449	$62.66万	$2,977.02万	0.61%
151	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
672	RDDTBRDDTB	$100.76	$101.50	$94.10	$4.28万	—	4.83%
326	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
99	CAKEPancakeSwap	$1.864	$1.90	$1.82	$261.00万	$7.06亿	-0.11%