Pendle

PENDLE · 美元计价

$1.605

≈ ￥10.593

-1.35% (-$0.02)

更新于 2026-11-09 05:15:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.627

24H 成交量

$70.84万

流通市值

$2.63亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SC云储币	$0.000685	$0.000691	$0.00067	$8.73万	$3,783.89万	-0.73%
206	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
335	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
354	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
495	MRVLBMRVLB	$140.7	$143.35	$140.22	$13.50万	—	-0.47%
396	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
38	ADA艾达币	$0.1799	$0.182	$0.1784	$504.51万	$69.73亿	-0.06%
385	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
511	KSMKusama	$3.11	$3.27	$3.10	$12.32万	$7.96万	-3.72%
318	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
448	AVaulta	$0.0783	$0.08	$0.0776	$16.87万	$1.21亿	-0.76%
139	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
64	WBETHWrapped Beacon ETH	$2469.66	$2,493.83	$2,462.97	$254.94万	$86.37亿	-0.03%
516	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
531	ALLOAllora	$0.1461	$0.1518	$0.1453	$10.86万	$2,917.63万	-2.73%
105	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
681	RDDTBRDDTB	$95.06	$95.75	$95.06	$4,205.57	—	-0.18%
255	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
147	CAKEPancakeSwap	$1.883	$1.91	$1.88	$79.50万	$6.17亿	-0.63%