Plume

PLUME · 美元计价

$0.01523

≈ ￥0.100518

-3.24% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01574

24H 成交量

$198.30万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SCSiacoin	$0.000745	$0.00077	$0.000744	$8.91万	$4,182.11万	-1.06%
231	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
561	MRVLBMRVLB	$198.67	$199.08	$196.48	$9.41万	—	0.92%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
37	ADACardano	$0.1927	$0.1945	$0.1919	$641.70万	$75.17亿	-0.52%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.49	$3.53	$3.46	$5.71万	$8.85万	-0.57%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
542	AVaulta	$0.0815	$0.083	$0.0814	$10.61万	$1.27亿	-0.97%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
220	WBETHWrapped Beacon ETH	$2508.67	$2,523.23	$2,493.19	$62.50万	$87.07亿	0.33%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
397	ALLOAllora	$0.1655	$0.1699	$0.1623	$25.02万	$3,314.39万	-0.60%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
675	RDDTBRDDTB	$93.49	$93.51	$92.24	$7,503.97	—	1.11%
280	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
82	CAKEPancakeSwap	$1.92	$1.98	$1.92	$219.12万	$6.66亿	-1.99%