QQQB

QQQB · 美元计价

$682.3

≈ ￥4503.18

-2.07% (-$14.42)

更新于 2026-11-03 20:00:02

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$696.72

24H 成交量

$579.22万

流通市值

—

24H 涨跌额

(-$14.42)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SCSiacoin	$0.000723	$0.000741	$0.000689	$16.34万	$4,128.77万	1.26%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
96	MRVLBMRVLB	$172.84	$206.23	$168.84	$262.08万	—	-11.84%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
36	ADACardano	$0.1895	$0.1921	$0.1854	$1,170.71万	$73.52亿	-0.63%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
650	KSMKusama	$3.37	$3.45	$3.30	$8.03万	$8.85万	-0.59%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
436	AVaulta	$0.0798	$0.0809	$0.0773	$27.24万	$1.22亿	0.00%
188	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
360	WBETHWrapped Beacon ETH	$2510.37	$2,555.10	$2,475.01	$36.92万	$86.58亿	-0.88%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
490	ALLOAllora	$0.1607	$0.1619	$0.1552	$21.21万	$3,149.22万	0.88%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
296	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
625	RDDTBRDDTB	$91.38	$95.84	$90.19	$10.15万	—	-0.86%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
125	CAKEPancakeSwap	$1.847	$1.90	$1.82	$159.80万	$5.94亿	-1.86%