Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	SCSiacoin	$0.000701	$0.000741	$0.000689	$24.20万	$4,128.77万	-4.63%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
93	MRVLBMRVLB	$173.13	$206.23	$168.84	$277.32万	—	-14.34%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
36	ADACardano	$0.187	$0.1921	$0.1854	$1,140.71万	$73.52亿	-2.35%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
646	KSMKusama	$3.33	$3.45	$3.30	$7.98万	$8.85万	-2.06%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
472	AVaulta	$0.079	$0.0809	$0.0773	$22.71万	$1.22亿	-1.25%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
343	WBETHWrapped Beacon ETH	$2502.52	$2,555.10	$2,475.01	$40.23万	$86.58亿	-1.69%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
467	ALLOAllora	$0.1595	$0.1626	$0.1552	$23.36万	$3,149.22万	-1.54%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
601	RDDTBRDDTB	$90.71	$95.84	$90.19	$11.69万	—	-2.98%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
127	CAKEPancakeSwap	$1.832	$1.90	$1.82	$154.84万	$5.94亿	-3.73%