Renzo

REZ · 美元计价

$0.003875

≈ ￥0.025575

-4.32% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.00406

24H 最低

$0.003824

今日开盘

$0.00405

24H 成交量

$64.95万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	SCSiacoin	$0.000701	$0.00076	$0.000689	$25.20万	$4,128.77万	-7.03%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
97	MRVLBMRVLB	$173.13	$206.23	$168.84	$267.44万	—	-14.79%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
36	ADACardano	$0.1885	$0.193	$0.1862	$1,111.03万	$73.52亿	-2.03%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
626	KSMKusama	$3.37	$3.48	$3.32	$10.07万	$8.85万	-3.16%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
497	AVaulta	$0.0799	$0.0813	$0.0773	$20.88万	$1.22亿	-1.60%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
312	WBETHWrapped Beacon ETH	$2498.3	$2,555.10	$2,475.01	$45.02万	$86.58亿	-1.49%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
449	ALLOAllora	$0.1581	$0.1644	$0.1552	$26.55万	$3,149.22万	-3.36%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
594	RDDTBRDDTB	$90.88	$95.84	$90.72	$12.39万	—	-3.43%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
135	CAKEPancakeSwap	$1.843	$1.91	$1.83	$148.89万	$5.94亿	-3.36%