Sapien

SAPIEN · 美元计价

$0.05151

≈ ￥0.339966

-1.90% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.05265

24H 最低

$0.05124

今日开盘

$0.05251

24H 成交量

$5.45万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SCSiacoin	$0.00075	$0.00077	$0.00075	$8.37万	$4,229.06万	-1.19%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
557	MRVLBMRVLB	$198.74	$199.08	$196.48	$10.03万	—	0.74%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
36	ADACardano	$0.1931	$0.1945	$0.1919	$653.08万	$75.41亿	-0.41%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
606	KSMKusama	$3.48	$3.56	$3.46	$4.81万	$8.85万	-1.97%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
518	AVaulta	$0.0815	$0.083	$0.0814	$13.01万	$1.28亿	-1.09%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
225	WBETHWrapped Beacon ETH	$2514.3	$2,523.23	$2,489.45	$61.98万	$87.11亿	0.78%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
378	ALLOAllora	$0.1674	$0.1699	$0.1623	$27.54万	$3,308.30万	2.07%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,622.52	—	0.76%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
87	CAKEPancakeSwap	$1.927	$1.98	$1.92	$199.85万	$6.78亿	-0.67%