SuperVerse

SUPER · 美元计价

$0.1649

≈ ￥1.0883

-3.85% (-$0.01)

更新于 2026-11-03 11:40:02

24H 最高

$0.1719

24H 最低

$0.1626

今日开盘

$0.1715

24H 成交量

$72.74万

流通市值

$7,498.34万

24H 涨跌额

(-$0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	SCSiacoin	$0.000696	$0.00076	$0.000689	$24.58万	$4,128.77万	-7.94%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
96	MRVLBMRVLB	$173.53	$206.23	$168.84	$281.13万	—	-14.85%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
36	ADACardano	$0.1877	$0.1943	$0.1862	$1,136.82万	$73.52亿	-3.30%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
622	KSMKusama	$3.33	$3.50	$3.32	$10.72万	$8.85万	-4.59%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
515	AVaulta	$0.0789	$0.0821	$0.0773	$19.29万	$1.22亿	-3.66%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
312	WBETHWrapped Beacon ETH	$2485.89	$2,563.36	$2,475.01	$45.28万	$86.58亿	-2.84%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
448	ALLOAllora	$0.1573	$0.1651	$0.1552	$26.29万	$3,149.22万	-4.67%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
593	RDDTBRDDTB	$91.16	$95.84	$90.72	$12.83万	—	-2.37%
320	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
128	CAKEPancakeSwap	$1.839	$1.94	$1.83	$161.80万	$5.94亿	-4.76%