VeChain

VET · 美元计价

$0.00563

≈ ￥0.037158

-1.44% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.005712

24H 成交量

$47.87万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	SCSiacoin	$0.000719	$0.000741	$0.000689	$14.59万	$4,128.77万	1.41%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
92	MRVLBMRVLB	$175.73	$206.23	$168.84	$271.72万	—	-12.38%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
36	ADACardano	$0.189	$0.1921	$0.1854	$1,161.55万	$73.52亿	-1.05%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
648	KSMKusama	$3.35	$3.45	$3.30	$7.72万	$8.85万	-1.47%
389	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
461	AVaulta	$0.0794	$0.0809	$0.0773	$23.45万	$1.22亿	-0.25%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
362	WBETHWrapped Beacon ETH	$2517.19	$2,555.10	$2,475.01	$37.10万	$86.58亿	-0.59%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
487	ALLOAllora	$0.1603	$0.1617	$0.1552	$21.36万	$3,149.22万	0.19%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
616	RDDTBRDDTB	$91.47	$95.84	$90.19	$10.84万	—	-1.36%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
127	CAKEPancakeSwap	$1.843	$1.90	$1.82	$158.72万	$5.94亿	-1.97%