Wormhole

W · 美元计价

$0.01074

≈ ￥0.070884

-0.19% (-$0.00)

更新于 2026-11-11 14:05:03

24H 最高

$0.01099

24H 最低

$0.01045

今日开盘

$0.01076

24H 成交量

$99.31万

流通市值

$7,142.67万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SC云储币	$0.000646	$0.000663	$0.000632	$11.61万	$3,567.14万	-2.42%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
110	MRVLBMRVLB	$163.77	$164.06	$146.38	$208.92万	—	5.22%
500	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
35	ADA艾达币	$0.1754	$0.1798	$0.1702	$1,446.69万	$67.30亿	-1.68%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
586	KSMKusama	$3.13	$3.21	$3.08	$14.38万	$7.95万	-1.26%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
339	AVaulta	$0.0753	$0.0785	$0.0739	$42.02万	$1.16亿	-1.44%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
61	WBETHWrapped Beacon ETH	$2295.57	$2,356.89	$2,226.28	$645.29万	$78.45亿	-2.49%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
251	ALLOAllora	$0.1444	$0.1505	$0.1426	$67.64万	$2,892.38万	-2.89%
151	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
311	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
674	RDDTBRDDTB	$100.72	$102.18	$95.33	$5.30万	—	-0.12%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
107	CAKEPancakeSwap	$1.838	$1.87	$1.77	$224.35万	$5.68亿	-1.50%