Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	SCSiacoin	$0.000699	$0.000748	$0.000689	$24.89万	$4,128.77万	-6.43%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
96	MRVLBMRVLB	$169.63	$206.23	$168.84	$273.49万	—	-16.44%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
38	ADACardano	$0.1867	$0.1921	$0.1862	$1,055.82万	$73.52亿	-2.30%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
619	KSMKusama	$3.31	$3.45	$3.31	$10.83万	$8.85万	-3.22%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
453	AVaulta	$0.0792	$0.0809	$0.0773	$25.14万	$1.22亿	-1.49%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
340	WBETHWrapped Beacon ETH	$2487.01	$2,555.10	$2,475.01	$39.98万	$86.58亿	-1.90%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
456	ALLOAllora	$0.158	$0.1644	$0.1552	$24.91万	$3,149.22万	-2.29%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
597	RDDTBRDDTB	$90.23	$95.84	$90.21	$12.11万	—	-3.57%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
132	CAKEPancakeSwap	$1.828	$1.91	$1.83	$152.72万	$5.94亿	-3.43%