Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 17:35:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	SCSiacoin	$0.000702	$0.000741	$0.000689	$24.07万	$4,128.77万	-4.36%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
93	MRVLBMRVLB	$175.32	$206.23	$168.84	$277.92万	—	-13.22%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
36	ADACardano	$0.1874	$0.1921	$0.1854	$1,149.15万	$73.52亿	-1.83%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
646	KSMKusama	$3.35	$3.45	$3.30	$7.93万	$8.85万	-1.18%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
467	AVaulta	$0.0791	$0.0809	$0.0773	$23.31万	$1.22亿	-0.75%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
339	WBETHWrapped Beacon ETH	$2507.89	$2,555.10	$2,475.01	$40.60万	$86.58亿	-1.13%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
462	ALLOAllora	$0.1604	$0.162	$0.1552	$23.71万	$3,149.22万	-0.74%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
604	RDDTBRDDTB	$91.05	$95.84	$90.19	$11.50万	—	-2.20%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
126	CAKEPancakeSwap	$1.83	$1.90	$1.82	$156.89万	$5.94亿	-3.28%