Nano

XNO · 美元计价

$0.316

≈ ￥2.0856

-0.63% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.32

24H 最低

$0.314

今日开盘

$0.318

24H 成交量

$3.53万

流通市值

$4,293.51万

24H 涨跌额

(-$0.00)

历史最高

$37.6212

最高日期

2018-01-02

历史最低

$0.153

最低日期

2025-10-01

XNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	SCSiacoin	$0.000698	$0.000748	$0.000689	$24.89万	$4,128.77万	-6.18%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
96	MRVLBMRVLB	$170.79	$206.23	$168.84	$269.91万	—	-15.72%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
38	ADACardano	$0.1869	$0.1921	$0.1862	$1,052.97万	$73.52亿	-1.94%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
627	KSMKusama	$3.33	$3.45	$3.32	$10.35万	$8.85万	-2.92%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
461	AVaulta	$0.0794	$0.0809	$0.0773	$24.29万	$1.22亿	-1.24%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
343	WBETHWrapped Beacon ETH	$2488.69	$2,555.10	$2,475.01	$39.82万	$86.58亿	-1.66%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
452	ALLOAllora	$0.1579	$0.1644	$0.1552	$25.34万	$3,149.22万	-2.41%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
305	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
597	RDDTBRDDTB	$90.59	$95.84	$90.57	$11.99万	—	-3.20%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
131	CAKEPancakeSwap	$1.83	$1.91	$1.83	$153.29万	$5.94亿	-3.48%